Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4090.0 | 4230.0 | 4090.0 | 4200.0 | 65.65 Thousand |
| 05 Oct, 2023 | 4175.0 | 4275.0 | 4105.0 | 4145.0 | 128.06 Thousand |
| 04 Oct, 2023 | 4290.0 | 4305.0 | 4125.0 | 4170.0 | 158.93 Thousand |
| 27 Sep, 2023 | 4250.0 | 4350.0 | 4230.0 | 4340.0 | 78.04 Thousand |
| 26 Sep, 2023 | 4400.0 | 4445.0 | 4300.0 | 4310.0 | 215.44 Thousand |
| 25 Sep, 2023 | 4420.0 | 4600.0 | 4390.0 | 4405.0 | 134.62 Thousand |
| 22 Sep, 2023 | 4465.0 | 4500.0 | 4430.0 | 4450.0 | 147.86 Thousand |
| 21 Sep, 2023 | 4540.0 | 4570.0 | 4485.0 | 4505.0 | 213.99 Thousand |
| 20 Sep, 2023 | 4630.0 | 4630.0 | 4550.0 | 4570.0 | 147.81 Thousand |
| 19 Sep, 2023 | 4650.0 | 4650.0 | 4590.0 | 4600.0 | 95 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B