Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4140.0 | 4200.0 | 4125.0 | 4140.0 | 70.07 Thousand |
| 20 Oct, 2023 | 4185.0 | 4210.0 | 4135.0 | 4160.0 | 92.01 Thousand |
| 19 Oct, 2023 | 4295.0 | 4340.0 | 4175.0 | 4210.0 | 130.85 Thousand |
| 18 Oct, 2023 | 4430.0 | 4430.0 | 4335.0 | 4370.0 | 25.07 Thousand |
| 17 Oct, 2023 | 4300.0 | 4430.0 | 4300.0 | 4385.0 | 96.61 Thousand |
| 16 Oct, 2023 | 4300.0 | 4335.0 | 4250.0 | 4310.0 | 49.66 Thousand |
| 13 Oct, 2023 | 4335.0 | 4335.0 | 4240.0 | 4320.0 | 31.95 Thousand |
| 12 Oct, 2023 | 4250.0 | 4330.0 | 4250.0 | 4325.0 | 49.58 Thousand |
| 11 Oct, 2023 | 4210.0 | 4280.0 | 4210.0 | 4265.0 | 55.82 Thousand |
| 10 Oct, 2023 | 4200.0 | 4240.0 | 4160.0 | 4200.0 | 93.95 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B