REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 12800.0 | 13280.0 | 12770.0 | 12940.0 | 22.01 Thousand |
| 18 Dec, 2024 | 13560.0 | 13560.0 | 13170.0 | 13310.0 | 14.75 Thousand |
| 17 Dec, 2024 | 13580.0 | 13580.0 | 13280.0 | 13420.0 | 17.45 Thousand |
| 16 Dec, 2024 | 13520.0 | 13560.0 | 13330.0 | 13510.0 | 20.68 Thousand |
| 13 Dec, 2024 | 12980.0 | 13530.0 | 12810.0 | 13240.0 | 28.93 Thousand |
| 12 Dec, 2024 | 12980.0 | 13170.0 | 12770.0 | 13010.0 | 32.22 Thousand |
| 11 Dec, 2024 | 12280.0 | 12760.0 | 12280.0 | 12760.0 | 26.1 Thousand |
| 10 Dec, 2024 | 11680.0 | 12350.0 | 11680.0 | 12300.0 | 19.25 Thousand |
| 09 Dec, 2024 | 12330.0 | 12330.0 | 11800.0 | 11820.0 | 29.88 Thousand |
| 06 Dec, 2024 | 12220.0 | 12450.0 | 11670.0 | 12450.0 | 60.8 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF