REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 13230.0 | 13490.0 | 13190.0 | 13260.0 | 14.31 Thousand |
| 20 Jan, 2025 | 13360.0 | 13700.0 | 12910.0 | 13290.0 | 12.14 Thousand |
| 17 Jan, 2025 | 13460.0 | 13610.0 | 13320.0 | 13360.0 | 9498.00 |
| 16 Jan, 2025 | 13450.0 | 13570.0 | 13310.0 | 13460.0 | 12.85 Thousand |
| 15 Jan, 2025 | 13590.0 | 13690.0 | 13180.0 | 13200.0 | 22.98 Thousand |
| 14 Jan, 2025 | 13760.0 | 13790.0 | 13100.0 | 13610.0 | 20.31 Thousand |
| 13 Jan, 2025 | 13870.0 | 13870.0 | 13630.0 | 13690.0 | 19.38 Thousand |
| 10 Jan, 2025 | 14060.0 | 14060.0 | 13680.0 | 13870.0 | 21.39 Thousand |
| 09 Jan, 2025 | 14010.0 | 14340.0 | 13990.0 | 14060.0 | 50.09 Thousand |
| 08 Jan, 2025 | 13700.0 | 14050.0 | 13660.0 | 14050.0 | 25.94 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF