REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 13710.0 | 14000.0 | 13560.0 | 13700.0 | 21.24 Thousand |
| 06 Jan, 2025 | 13320.0 | 13620.0 | 13320.0 | 13620.0 | 18.45 Thousand |
| 03 Jan, 2025 | 13090.0 | 13540.0 | 12970.0 | 13360.0 | 25.37 Thousand |
| 02 Jan, 2025 | 13110.0 | 13110.0 | 12610.0 | 12970.0 | 12.09 Thousand |
| 30 Dec, 2024 | 12430.0 | 12940.0 | 12430.0 | 12840.0 | 7777.00 |
| 27 Dec, 2024 | 12600.0 | 12770.0 | 12400.0 | 12560.0 | 22.33 Thousand |
| 26 Dec, 2024 | 12930.0 | 13050.0 | 12770.0 | 12780.0 | 23.72 Thousand |
| 24 Dec, 2024 | 12850.0 | 12950.0 | 12840.0 | 12920.0 | 5279.00 |
| 23 Dec, 2024 | 12650.0 | 12970.0 | 12650.0 | 12880.0 | 8044.00 |
| 20 Dec, 2024 | 12810.0 | 12930.0 | 12580.0 | 12760.0 | 16.51 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF