Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14150.0 14640.0 14020.0 14300.0 47.82 Thousand
18 Dec, 2024 14300.0 14380.0 14160.0 14340.0 28.98 Thousand
17 Dec, 2024 14010.0 14280.0 14010.0 14240.0 41.59 Thousand
16 Dec, 2024 14580.0 14610.0 14070.0 14090.0 63.31 Thousand
13 Dec, 2024 14510.0 14590.0 14320.0 14530.0 70.64 Thousand
12 Dec, 2024 14450.0 14630.0 14230.0 14500.0 80.85 Thousand
11 Dec, 2024 13840.0 14350.0 13840.0 14350.0 42.66 Thousand
10 Dec, 2024 13620.0 14280.0 13620.0 13920.0 85.7 Thousand
09 Dec, 2024 14050.0 14050.0 13580.0 13690.0 74.17 Thousand
06 Dec, 2024 13860.0 14260.0 13640.0 14200.0 71.03 Thousand