Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14210.0 14300.0 13750.0 14060.0 80.57 Thousand
04 Dec, 2024 14160.0 14640.0 14040.0 14200.0 106.09 Thousand
03 Dec, 2024 13990.0 14340.0 13990.0 14290.0 41.68 Thousand
02 Dec, 2024 14300.0 14320.0 13750.0 13860.0 37.09 Thousand
29 Nov, 2024 14330.0 14330.0 13900.0 14160.0 40.14 Thousand
28 Nov, 2024 14330.0 14330.0 14070.0 14240.0 24.55 Thousand
27 Nov, 2024 14070.0 14280.0 13930.0 14190.0 48.78 Thousand
26 Nov, 2024 13900.0 14080.0 13820.0 14080.0 50.36 Thousand
25 Nov, 2024 14260.0 14310.0 13950.0 14070.0 59.43 Thousand
22 Nov, 2024 13530.0 14310.0 13510.0 14070.0 150.6 Thousand