Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13870.0 14100.0 13680.0 13700.0 85.41 Thousand
06 Jan, 2025 13800.0 13890.0 13650.0 13870.0 58.9 Thousand
03 Jan, 2025 13710.0 13940.0 13710.0 13800.0 57.62 Thousand
02 Jan, 2025 14110.0 14130.0 13700.0 13750.0 66.92 Thousand
30 Dec, 2024 14050.0 14320.0 13910.0 14170.0 26.16 Thousand
27 Dec, 2024 14280.0 14380.0 13870.0 14050.0 57.06 Thousand
26 Dec, 2024 14390.0 14470.0 14200.0 14300.0 34.69 Thousand
24 Dec, 2024 14500.0 14600.0 14180.0 14350.0 54.46 Thousand
23 Dec, 2024 13980.0 14550.0 13980.0 14480.0 48.44 Thousand
20 Dec, 2024 14400.0 14400.0 13900.0 13900.0 70.91 Thousand