Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9950.0 | 10150.0 | 9750.0 | 10070.0 | 112.99 Thousand |
| 04 Apr, 2025 | 9700.0 | 10210.0 | 9670.0 | 10210.0 | 251.15 Thousand |
| 03 Apr, 2025 | 10450.0 | 10550.0 | 9760.0 | 9850.0 | 484.39 Thousand |
| 02 Apr, 2025 | 11010.0 | 11140.0 | 10750.0 | 10770.0 | 119.84 Thousand |
| 01 Apr, 2025 | 11110.0 | 11190.0 | 10960.0 | 11030.0 | 90.07 Thousand |
| 31 Mar, 2025 | 11490.0 | 11490.0 | 11000.0 | 11130.0 | 102.73 Thousand |
| 28 Mar, 2025 | 11800.0 | 11800.0 | 11490.0 | 11510.0 | 107.14 Thousand |
| 27 Mar, 2025 | 11920.0 | 12030.0 | 11860.0 | 12000.0 | 89.61 Thousand |
| 26 Mar, 2025 | 12140.0 | 12140.0 | 11620.0 | 11970.0 | 77.62 Thousand |
| 25 Mar, 2025 | 11970.0 | 12130.0 | 11960.0 | 12040.0 | 61.05 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH