Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20100.0 20400.0 19840.0 19860.0 69.42 Thousand
18 Jan, 2024 19650.0 20300.0 19520.0 20100.0 91.23 Thousand
17 Jan, 2024 19490.0 19740.0 19110.0 19720.0 85.99 Thousand
16 Jan, 2024 19950.0 20100.0 19080.0 19370.0 155.92 Thousand
15 Jan, 2024 20100.0 20200.0 19900.0 20000.0 33.94 Thousand
12 Jan, 2024 20150.0 20250.0 19950.0 20100.0 45.67 Thousand
11 Jan, 2024 20050.0 20450.0 20050.0 20150.0 64.35 Thousand
10 Jan, 2024 20500.0 20550.0 19950.0 20050.0 99.19 Thousand
09 Jan, 2024 20400.0 20550.0 20200.0 20500.0 72.85 Thousand
08 Jan, 2024 19840.0 20350.0 19800.0 20050.0 156.82 Thousand