Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20350.0 20450.0 19770.0 19830.0 130.87 Thousand
04 Jan, 2024 20250.0 20700.0 20150.0 20350.0 128.35 Thousand
03 Jan, 2024 20650.0 20700.0 20050.0 20250.0 101.13 Thousand
02 Jan, 2024 21050.0 21100.0 20600.0 20600.0 94.26 Thousand
28 Dec, 2023 20900.0 21350.0 20900.0 21050.0 115.43 Thousand
27 Dec, 2023 22150.0 22150.0 20600.0 21150.0 325.53 Thousand
26 Dec, 2023 22100.0 22250.0 21750.0 22150.0 62.88 Thousand
22 Dec, 2023 22050.0 22150.0 21800.0 21950.0 37.9 Thousand
21 Dec, 2023 22050.0 22450.0 21900.0 21900.0 57.36 Thousand
20 Dec, 2023 22600.0 22600.0 22050.0 22350.0 74.64 Thousand