Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21800.0 22500.0 21800.0 22400.0 87.42 Thousand
18 Dec, 2023 21650.0 22150.0 21650.0 21900.0 37.11 Thousand
15 Dec, 2023 21750.0 22000.0 21600.0 21700.0 50.34 Thousand
14 Dec, 2023 22450.0 22500.0 21550.0 21700.0 195.68 Thousand
13 Dec, 2023 22500.0 22500.0 21950.0 22150.0 86.96 Thousand
12 Dec, 2023 22450.0 22550.0 22150.0 22300.0 74.58 Thousand
11 Dec, 2023 21250.0 22600.0 21150.0 22350.0 175.28 Thousand
08 Dec, 2023 21200.0 21350.0 20950.0 21100.0 78.36 Thousand
07 Dec, 2023 21500.0 21550.0 20800.0 21100.0 122.68 Thousand
06 Dec, 2023 21550.0 21850.0 21400.0 21650.0 82.15 Thousand