Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19060.0 19480.0 19010.0 19130.0 36.21 Thousand
05 Oct, 2023 19480.0 19500.0 18600.0 19060.0 175.51 Thousand
04 Oct, 2023 19320.0 19700.0 19010.0 19440.0 99.72 Thousand
27 Sep, 2023 19610.0 20150.0 19480.0 19700.0 82.23 Thousand
26 Sep, 2023 20550.0 20900.0 19500.0 19760.0 139.91 Thousand
25 Sep, 2023 20200.0 21150.0 19910.0 20900.0 145.1 Thousand
22 Sep, 2023 20000.0 20450.0 19710.0 20200.0 113.47 Thousand
21 Sep, 2023 20500.0 20750.0 20050.0 20400.0 78.74 Thousand
20 Sep, 2023 20550.0 21000.0 20350.0 20800.0 100.51 Thousand
19 Sep, 2023 20800.0 21150.0 20050.0 20750.0 133.11 Thousand