Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20200.0 21350.0 20050.0 21100.0 156.39 Thousand
23 Oct, 2023 20900.0 21750.0 20600.0 20750.0 227.74 Thousand
20 Oct, 2023 21100.0 21100.0 19520.0 20250.0 165.34 Thousand
19 Oct, 2023 20350.0 21200.0 20000.0 21100.0 181.19 Thousand
18 Oct, 2023 19530.0 21200.0 19420.0 20600.0 333.52 Thousand
17 Oct, 2023 19530.0 19530.0 19130.0 19270.0 58.81 Thousand
16 Oct, 2023 19200.0 19360.0 18970.0 19120.0 53.01 Thousand
13 Oct, 2023 19240.0 19590.0 19060.0 19280.0 66.82 Thousand
12 Oct, 2023 19550.0 19740.0 19060.0 19500.0 83.9 Thousand
11 Oct, 2023 18870.0 19540.0 18810.0 19500.0 112.86 Thousand