Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 22400.0 | 22950.0 | 21350.0 | 22900.0 | 268.01 Thousand |
| 03 Nov, 2023 | 22800.0 | 23200.0 | 22200.0 | 22200.0 | 191.47 Thousand |
| 02 Nov, 2023 | 22400.0 | 22750.0 | 21250.0 | 22600.0 | 448.87 Thousand |
| 01 Nov, 2023 | 23000.0 | 23050.0 | 22050.0 | 22600.0 | 334.16 Thousand |
| 31 Oct, 2023 | 21400.0 | 23800.0 | 21400.0 | 22850.0 | 1.33 Million |
| 30 Oct, 2023 | 20850.0 | 21350.0 | 20600.0 | 20950.0 | 42.37 Thousand |
| 27 Oct, 2023 | 21500.0 | 21500.0 | 20500.0 | 20850.0 | 61.25 Thousand |
| 26 Oct, 2023 | 21700.0 | 21750.0 | 20950.0 | 21300.0 | 83.97 Thousand |
| 25 Oct, 2023 | 21300.0 | 22050.0 | 21100.0 | 21700.0 | 170.61 Thousand |
| 24 Oct, 2023 | 20200.0 | 21350.0 | 20050.0 | 21100.0 | 156.39 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH