LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 18040.0 18040.0 17940.0 18010.0 1256.00
29 Apr, 2025 17980.0 18180.0 17940.0 18000.0 887.00
28 Apr, 2025 17930.0 18140.0 17930.0 17980.0 1597.00
25 Apr, 2025 18230.0 18230.0 18030.0 18120.0 1856.00
24 Apr, 2025 18240.0 18240.0 18110.0 18190.0 1024.00
23 Apr, 2025 18170.0 18220.0 18010.0 18190.0 635.00
22 Apr, 2025 18010.0 18180.0 18000.0 18170.0 181.00
21 Apr, 2025 18150.0 18200.0 18120.0 18120.0 1344.00
18 Apr, 2025 17930.0 18180.0 17930.0 18120.0 475.00
17 Apr, 2025 18150.0 18150.0 18000.0 18050.0 82.00