LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18000.0 18100.0 18000.0 18030.0 539.00
15 Apr, 2025 17800.0 18210.0 17800.0 18010.0 655.00
14 Apr, 2025 18270.0 18270.0 17800.0 17990.0 517.00
11 Apr, 2025 17700.0 17800.0 17230.0 17800.0 1869.00
10 Apr, 2025 17400.0 17400.0 17030.0 17290.0 358.00
09 Apr, 2025 17300.0 17300.0 16980.0 16980.0 279.00
08 Apr, 2025 17600.0 17600.0 16820.0 16970.0 597.00
07 Apr, 2025 17500.0 17500.0 16820.0 17020.0 4379.00
04 Apr, 2025 17500.0 17860.0 17420.0 17570.0 827.00
03 Apr, 2025 17430.0 17850.0 17400.0 17520.0 1424.00