LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17690.0 | 17690.0 | 17510.0 | 17520.0 | 1178.00 |
| 01 Apr, 2025 | 17960.0 | 17960.0 | 17680.0 | 17690.0 | 89.00 |
| 31 Mar, 2025 | 18000.0 | 18000.0 | 17550.0 | 17650.0 | 1258.00 |
| 28 Mar, 2025 | 17800.0 | 17940.0 | 17700.0 | 17760.0 | 1720.00 |
| 27 Mar, 2025 | 17990.0 | 18100.0 | 17700.0 | 17800.0 | 4590.00 |
| 26 Mar, 2025 | 18010.0 | 18200.0 | 17930.0 | 17940.0 | 1107.00 |
| 25 Mar, 2025 | 18750.0 | 18750.0 | 17990.0 | 18000.0 | 588.00 |
| 24 Mar, 2025 | 18020.0 | 18400.0 | 17990.0 | 18000.0 | 630.00 |
| 21 Mar, 2025 | 18090.0 | 18190.0 | 17990.0 | 18050.0 | 1104.00 |
| 20 Mar, 2025 | 18300.0 | 18300.0 | 18070.0 | 18090.0 | 528.00 |
4972
1903
BLDEW
KSC
6978
CDNIF