CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 96100.0 | 96100.0 | 94600.0 | 95200.0 | 613.00 |
| 27 Dec, 2024 | 94800.0 | 96200.0 | 94400.0 | 95600.0 | 1117.00 |
| 26 Dec, 2024 | 94800.0 | 95800.0 | 94700.0 | 95800.0 | 705.00 |
| 24 Dec, 2024 | 93400.0 | 94900.0 | 93400.0 | 94800.0 | 590.00 |
| 23 Dec, 2024 | 93300.0 | 94400.0 | 93100.0 | 94300.0 | 1066.00 |
| 20 Dec, 2024 | 93900.0 | 94000.0 | 93000.0 | 94000.0 | 598.00 |
| 19 Dec, 2024 | 93400.0 | 94500.0 | 93000.0 | 93900.0 | 779.00 |
| 18 Dec, 2024 | 93900.0 | 94500.0 | 93500.0 | 94000.0 | 576.00 |
| 17 Dec, 2024 | 93900.0 | 94100.0 | 93200.0 | 93900.0 | 446.00 |
| 16 Dec, 2024 | 94000.0 | 94600.0 | 93100.0 | 93900.0 | 522.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN