CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 98700.0 | 99400.0 | 96100.0 | 96300.0 | 2408.00 |
| 31 Jan, 2025 | 98200.0 | 99900.0 | 97200.0 | 99500.0 | 3178.00 |
| 24 Jan, 2025 | 96300.0 | 98100.0 | 95300.0 | 98000.0 | 2177.00 |
| 23 Jan, 2025 | 96500.0 | 96700.0 | 95400.0 | 95700.0 | 701.00 |
| 22 Jan, 2025 | 97000.0 | 97400.0 | 96300.0 | 96500.0 | 1467.00 |
| 21 Jan, 2025 | 97500.0 | 98400.0 | 97200.0 | 97200.0 | 965.00 |
| 20 Jan, 2025 | 98200.0 | 98200.0 | 97200.0 | 97800.0 | 822.00 |
| 17 Jan, 2025 | 96800.0 | 98000.0 | 96700.0 | 97800.0 | 1278.00 |
| 16 Jan, 2025 | 97200.0 | 98400.0 | 96200.0 | 97100.0 | 985.00 |
| 15 Jan, 2025 | 95200.0 | 97800.0 | 94900.0 | 97400.0 | 2812.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN