CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 94700.0 | 94700.0 | 93100.0 | 93600.0 | 882.00 |
| 28 Nov, 2024 | 93700.0 | 94700.0 | 93600.0 | 94700.0 | 636.00 |
| 27 Nov, 2024 | 93400.0 | 94400.0 | 93400.0 | 94400.0 | 880.00 |
| 26 Nov, 2024 | 93600.0 | 94000.0 | 93100.0 | 93800.0 | 812.00 |
| 25 Nov, 2024 | 92900.0 | 94900.0 | 92800.0 | 93400.0 | 987.00 |
| 22 Nov, 2024 | 91300.0 | 93400.0 | 91300.0 | 92800.0 | 742.00 |
| 21 Nov, 2024 | 92400.0 | 92900.0 | 91600.0 | 92500.0 | 1209.00 |
| 20 Nov, 2024 | 93900.0 | 93900.0 | 92400.0 | 92400.0 | 905.00 |
| 19 Nov, 2024 | 93800.0 | 94400.0 | 93000.0 | 93100.0 | 1092.00 |
| 18 Nov, 2024 | 92800.0 | 93700.0 | 92000.0 | 93300.0 | 1199.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN