CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 94000.0 | 95300.0 | 94000.0 | 94700.0 | 750.00 |
| 31 Oct, 2024 | 94000.0 | 95000.0 | 93900.0 | 94700.0 | 656.00 |
| 30 Oct, 2024 | 94000.0 | 94700.0 | 93900.0 | 93900.0 | 925.00 |
| 29 Oct, 2024 | 93500.0 | 94300.0 | 92500.0 | 93900.0 | 654.00 |
| 28 Oct, 2024 | 92200.0 | 93500.0 | 91100.0 | 93500.0 | 745.00 |
| 25 Oct, 2024 | 93100.0 | 93500.0 | 91900.0 | 92200.0 | 1337.00 |
| 24 Oct, 2024 | 92800.0 | 93900.0 | 92800.0 | 93100.0 | 1084.00 |
| 23 Oct, 2024 | 93700.0 | 93800.0 | 93200.0 | 93400.0 | 825.00 |
| 22 Oct, 2024 | 93900.0 | 93900.0 | 92800.0 | 93600.0 | 620.00 |
| 21 Oct, 2024 | 93700.0 | 94600.0 | 93000.0 | 93800.0 | 1077.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN