CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 94200.0 | 94700.0 | 93100.0 | 94600.0 | 614.00 |
| 02 Oct, 2024 | 93800.0 | 94800.0 | 93600.0 | 94800.0 | 742.00 |
| 30 Sep, 2024 | 94100.0 | 94900.0 | 93700.0 | 94600.0 | 729.00 |
| 27 Sep, 2024 | 94700.0 | 94900.0 | 93900.0 | 94900.0 | 1051.00 |
| 26 Sep, 2024 | 94800.0 | 94900.0 | 94300.0 | 94600.0 | 459.00 |
| 25 Sep, 2024 | 94400.0 | 95200.0 | 94000.0 | 94800.0 | 960.00 |
| 24 Sep, 2024 | 94400.0 | 94800.0 | 93000.0 | 94400.0 | 1280.00 |
| 23 Sep, 2024 | 94700.0 | 94900.0 | 93700.0 | 93700.0 | 755.00 |
| 20 Sep, 2024 | 94600.0 | 95200.0 | 94000.0 | 94700.0 | 668.00 |
| 19 Sep, 2024 | 94900.0 | 95100.0 | 94000.0 | 94600.0 | 1001.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN