CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 94200.0 | 95500.0 | 92600.0 | 94100.0 | 1443.00 |
| 17 Oct, 2024 | 95700.0 | 96000.0 | 93600.0 | 94900.0 | 1820.00 |
| 16 Oct, 2024 | 96500.0 | 96500.0 | 95500.0 | 95700.0 | 866.00 |
| 15 Oct, 2024 | 96600.0 | 96700.0 | 95900.0 | 96500.0 | 565.00 |
| 14 Oct, 2024 | 96300.0 | 96800.0 | 95700.0 | 96400.0 | 763.00 |
| 11 Oct, 2024 | 95400.0 | 96900.0 | 95400.0 | 96400.0 | 802.00 |
| 10 Oct, 2024 | 94800.0 | 95900.0 | 94800.0 | 95800.0 | 1006.00 |
| 08 Oct, 2024 | 94200.0 | 95000.0 | 94200.0 | 94700.0 | 491.00 |
| 07 Oct, 2024 | 94600.0 | 94800.0 | 94100.0 | 94700.0 | 523.00 |
| 04 Oct, 2024 | 94200.0 | 94700.0 | 93100.0 | 94600.0 | 614.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN