CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 97500.0 | 98600.0 | 97000.0 | 97600.0 | 1300.00 |
| 27 Jun, 2024 | 97600.0 | 97700.0 | 97000.0 | 97500.0 | 672.00 |
| 26 Jun, 2024 | 98300.0 | 99000.0 | 97500.0 | 97600.0 | 1528.00 |
| 25 Jun, 2024 | 98300.0 | 99800.0 | 98300.0 | 98500.0 | 2086.00 |
| 24 Jun, 2024 | 97300.0 | 99500.0 | 96600.0 | 98900.0 | 3480.00 |
| 21 Jun, 2024 | 97700.0 | 98800.0 | 96900.0 | 97700.0 | 1740.00 |
| 20 Jun, 2024 | 96400.0 | 98500.0 | 96400.0 | 97900.0 | 1387.00 |
| 19 Jun, 2024 | 96200.0 | 96900.0 | 96200.0 | 96400.0 | 818.00 |
| 18 Jun, 2024 | 97000.0 | 97000.0 | 96100.0 | 96600.0 | 791.00 |
| 17 Jun, 2024 | 96900.0 | 97300.0 | 96400.0 | 96500.0 | 1444.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN