CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 95300.0 | 96400.0 | 95200.0 | 95400.0 | 1635.00 |
| 11 Jul, 2024 | 96100.0 | 96600.0 | 95400.0 | 95700.0 | 1572.00 |
| 10 Jul, 2024 | 96300.0 | 96600.0 | 95800.0 | 96400.0 | 1111.00 |
| 09 Jul, 2024 | 96400.0 | 97000.0 | 95900.0 | 96300.0 | 1214.00 |
| 08 Jul, 2024 | 95800.0 | 96800.0 | 95800.0 | 96400.0 | 1535.00 |
| 05 Jul, 2024 | 96300.0 | 97000.0 | 95800.0 | 96500.0 | 1295.00 |
| 04 Jul, 2024 | 96500.0 | 96700.0 | 95800.0 | 96000.0 | 1734.00 |
| 03 Jul, 2024 | 96600.0 | 97500.0 | 96300.0 | 96400.0 | 947.00 |
| 02 Jul, 2024 | 97300.0 | 97300.0 | 96000.0 | 97000.0 | 2136.00 |
| 01 Jul, 2024 | 97600.0 | 97600.0 | 96500.0 | 97300.0 | 1504.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN