CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 93900.0 | 95500.0 | 93900.0 | 95300.0 | 1512.00 |
| 31 Mar, 2025 | 95000.0 | 95800.0 | 91900.0 | 93900.0 | 1927.00 |
| 28 Mar, 2025 | 96400.0 | 97000.0 | 95200.0 | 95500.0 | 1304.00 |
| 27 Mar, 2025 | 97300.0 | 97300.0 | 96100.0 | 96500.0 | 1302.00 |
| 26 Mar, 2025 | 97500.0 | 98200.0 | 97100.0 | 97300.0 | 1889.00 |
| 25 Mar, 2025 | 99500.0 | 99500.0 | 97100.0 | 98100.0 | 1799.00 |
| 24 Mar, 2025 | 97900.0 | 100000.0 | 97900.0 | 98800.0 | 1213.00 |
| 21 Mar, 2025 | 99000.0 | 102000.0 | 98600.0 | 99300.0 | 2503.00 |
| 20 Mar, 2025 | 98700.0 | 99300.0 | 98300.0 | 98900.0 | 702.00 |
| 19 Mar, 2025 | 98400.0 | 99300.0 | 98100.0 | 98100.0 | 1168.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN