CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 98200.0 | 99600.0 | 98200.0 | 98400.0 | 1088.00 |
| 17 Mar, 2025 | 98200.0 | 99000.0 | 97400.0 | 98400.0 | 2133.00 |
| 14 Mar, 2025 | 99100.0 | 99800.0 | 97900.0 | 98000.0 | 1726.00 |
| 13 Mar, 2025 | 99500.0 | 100600.0 | 98900.0 | 99100.0 | 1074.00 |
| 12 Mar, 2025 | 99700.0 | 101000.0 | 99100.0 | 99500.0 | 1636.00 |
| 11 Mar, 2025 | 102200.0 | 102200.0 | 99000.0 | 99700.0 | 2569.00 |
| 10 Mar, 2025 | 108000.0 | 108000.0 | 102000.0 | 102200.0 | 4987.00 |
| 07 Mar, 2025 | 101800.0 | 103400.0 | 101800.0 | 103300.0 | 2557.00 |
| 06 Mar, 2025 | 101200.0 | 104200.0 | 100600.0 | 101800.0 | 5352.00 |
| 05 Mar, 2025 | 98100.0 | 101600.0 | 98100.0 | 101200.0 | 3319.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN