CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 98100.0 | 101600.0 | 98100.0 | 101200.0 | 3319.00 |
| 04 Mar, 2025 | 99200.0 | 99200.0 | 97400.0 | 98600.0 | 1673.00 |
| 28 Feb, 2025 | 100600.0 | 100600.0 | 98400.0 | 98800.0 | 2428.00 |
| 27 Feb, 2025 | 98700.0 | 102000.0 | 98700.0 | 100600.0 | 3723.00 |
| 26 Feb, 2025 | 98200.0 | 99900.0 | 98200.0 | 98900.0 | 2800.00 |
| 25 Feb, 2025 | 96500.0 | 98900.0 | 96300.0 | 98400.0 | 2209.00 |
| 24 Feb, 2025 | 96900.0 | 97500.0 | 95800.0 | 97300.0 | 1050.00 |
| 21 Feb, 2025 | 96900.0 | 97300.0 | 96600.0 | 96900.0 | 573.00 |
| 20 Feb, 2025 | 97100.0 | 97100.0 | 96400.0 | 96900.0 | 814.00 |
| 19 Feb, 2025 | 96200.0 | 97300.0 | 96200.0 | 97100.0 | 1287.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN