Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30500.0 | 31350.0 | 30400.0 | 31250.0 | 99.4 Thousand |
| 02 May, 2025 | 29900.0 | 30200.0 | 29500.0 | 30200.0 | 53.55 Thousand |
| 30 Apr, 2025 | 30600.0 | 30800.0 | 29950.0 | 30150.0 | 69.61 Thousand |
| 29 Apr, 2025 | 30300.0 | 31000.0 | 30300.0 | 30650.0 | 50.93 Thousand |
| 28 Apr, 2025 | 30150.0 | 30800.0 | 30150.0 | 30400.0 | 51.19 Thousand |
| 25 Apr, 2025 | 30300.0 | 30600.0 | 30150.0 | 30300.0 | 56.39 Thousand |
| 24 Apr, 2025 | 30100.0 | 30400.0 | 30050.0 | 30150.0 | 43.75 Thousand |
| 23 Apr, 2025 | 30300.0 | 30500.0 | 30000.0 | 30200.0 | 68.56 Thousand |
| 22 Apr, 2025 | 29400.0 | 29850.0 | 29400.0 | 29800.0 | 30.91 Thousand |
| 21 Apr, 2025 | 29800.0 | 29900.0 | 29450.0 | 29700.0 | 25.06 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT