iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8180.0 | 8200.0 | 8100.0 | 8170.0 | 36.25 Thousand |
| 20 Nov, 2024 | 8180.0 | 8190.0 | 8120.0 | 8150.0 | 37.77 Thousand |
| 19 Nov, 2024 | 8220.0 | 8220.0 | 8150.0 | 8170.0 | 22.08 Thousand |
| 18 Nov, 2024 | 8190.0 | 8230.0 | 8180.0 | 8180.0 | 38.62 Thousand |
| 15 Nov, 2024 | 8170.0 | 8190.0 | 8100.0 | 8190.0 | 35.55 Thousand |
| 14 Nov, 2024 | 8200.0 | 8230.0 | 8130.0 | 8150.0 | 25.41 Thousand |
| 13 Nov, 2024 | 8230.0 | 8260.0 | 8150.0 | 8150.0 | 32.51 Thousand |
| 12 Nov, 2024 | 8320.0 | 8320.0 | 8230.0 | 8230.0 | 21.32 Thousand |
| 11 Nov, 2024 | 8340.0 | 8340.0 | 8260.0 | 8320.0 | 32.44 Thousand |
| 08 Nov, 2024 | 8260.0 | 8340.0 | 8260.0 | 8310.0 | 16.7 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX