iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8360.0 | 8370.0 | 8270.0 | 8280.0 | 20.25 Thousand |
| 05 Nov, 2024 | 8320.0 | 8380.0 | 8310.0 | 8360.0 | 21.58 Thousand |
| 04 Nov, 2024 | 8370.0 | 8390.0 | 8290.0 | 8380.0 | 42.26 Thousand |
| 01 Nov, 2024 | 8390.0 | 8390.0 | 8310.0 | 8370.0 | 20.16 Thousand |
| 31 Oct, 2024 | 8330.0 | 8440.0 | 8330.0 | 8410.0 | 22.05 Thousand |
| 30 Oct, 2024 | 8280.0 | 8450.0 | 8280.0 | 8440.0 | 26.58 Thousand |
| 29 Oct, 2024 | 8330.0 | 8400.0 | 8300.0 | 8330.0 | 18.45 Thousand |
| 28 Oct, 2024 | 8310.0 | 8350.0 | 8250.0 | 8350.0 | 21.32 Thousand |
| 25 Oct, 2024 | 8340.0 | 8340.0 | 8220.0 | 8310.0 | 27.86 Thousand |
| 24 Oct, 2024 | 8300.0 | 8350.0 | 8260.0 | 8300.0 | 21.11 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX