iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8250.0 | 8250.0 | 8130.0 | 8140.0 | 49.31 Thousand |
| 03 Dec, 2024 | 8230.0 | 8290.0 | 8220.0 | 8260.0 | 15.39 Thousand |
| 02 Dec, 2024 | 8270.0 | 8330.0 | 8220.0 | 8230.0 | 23.89 Thousand |
| 29 Nov, 2024 | 8360.0 | 8360.0 | 8270.0 | 8340.0 | 14.76 Thousand |
| 28 Nov, 2024 | 8260.0 | 8350.0 | 8250.0 | 8350.0 | 27.16 Thousand |
| 27 Nov, 2024 | 8250.0 | 8270.0 | 8230.0 | 8250.0 | 15.66 Thousand |
| 26 Nov, 2024 | 8200.0 | 8280.0 | 8170.0 | 8260.0 | 36.06 Thousand |
| 25 Nov, 2024 | 8150.0 | 8190.0 | 8140.0 | 8180.0 | 13.75 Thousand |
| 22 Nov, 2024 | 8170.0 | 8200.0 | 8100.0 | 8150.0 | 34.38 Thousand |
| 21 Nov, 2024 | 8180.0 | 8200.0 | 8100.0 | 8170.0 | 36.25 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX