iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8730.0 | 8730.0 | 8650.0 | 8660.0 | 21.42 Thousand |
| 03 Jun, 2024 | 8740.0 | 8740.0 | 8650.0 | 8710.0 | 36.61 Thousand |
| 31 May, 2024 | 8660.0 | 8700.0 | 8580.0 | 8700.0 | 32.52 Thousand |
| 30 May, 2024 | 8670.0 | 8690.0 | 8600.0 | 8680.0 | 24.44 Thousand |
| 29 May, 2024 | 8710.0 | 8710.0 | 8640.0 | 8690.0 | 20.11 Thousand |
| 28 May, 2024 | 8660.0 | 8730.0 | 8640.0 | 8730.0 | 27.24 Thousand |
| 27 May, 2024 | 8700.0 | 8710.0 | 8650.0 | 8650.0 | 20.53 Thousand |
| 24 May, 2024 | 8630.0 | 8700.0 | 8610.0 | 8700.0 | 14.58 Thousand |
| 23 May, 2024 | 8630.0 | 8690.0 | 8620.0 | 8680.0 | 13.68 Thousand |
| 22 May, 2024 | 8620.0 | 8730.0 | 8590.0 | 8700.0 | 33.5 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX