iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8720.0 | 8770.0 | 8680.0 | 8680.0 | 47.21 Thousand |
| 18 Jun, 2024 | 8740.0 | 8760.0 | 8700.0 | 8720.0 | 18.33 Thousand |
| 17 Jun, 2024 | 8720.0 | 8760.0 | 8660.0 | 8740.0 | 30.94 Thousand |
| 14 Jun, 2024 | 8750.0 | 8780.0 | 8710.0 | 8720.0 | 20.91 Thousand |
| 13 Jun, 2024 | 8700.0 | 8760.0 | 8640.0 | 8750.0 | 64.78 Thousand |
| 12 Jun, 2024 | 8660.0 | 8710.0 | 8640.0 | 8700.0 | 21.12 Thousand |
| 11 Jun, 2024 | 8630.0 | 8760.0 | 8630.0 | 8690.0 | 12.17 Thousand |
| 10 Jun, 2024 | 8610.0 | 8680.0 | 8590.0 | 8680.0 | 15.48 Thousand |
| 07 Jun, 2024 | 8680.0 | 8710.0 | 8610.0 | 8610.0 | 26.6 Thousand |
| 05 Jun, 2024 | 8640.0 | 8700.0 | 8590.0 | 8680.0 | 22.31 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX