iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8660.0 | 8660.0 | 8560.0 | 8630.0 | 25.71 Thousand |
| 02 Jul, 2024 | 8650.0 | 8650.0 | 8570.0 | 8630.0 | 29.72 Thousand |
| 01 Jul, 2024 | 8690.0 | 8690.0 | 8620.0 | 8650.0 | 10.9 Thousand |
| 28 Jun, 2024 | 8660.0 | 8690.0 | 8620.0 | 8690.0 | 10.95 Thousand |
| 27 Jun, 2024 | 8680.0 | 8690.0 | 8640.0 | 8660.0 | 23.13 Thousand |
| 26 Jun, 2024 | 8750.0 | 8760.0 | 8720.0 | 8750.0 | 29.1 Thousand |
| 25 Jun, 2024 | 8720.0 | 8760.0 | 8710.0 | 8760.0 | 9582.00 |
| 24 Jun, 2024 | 8810.0 | 8810.0 | 8720.0 | 8760.0 | 15.54 Thousand |
| 21 Jun, 2024 | 8700.0 | 8800.0 | 8650.0 | 8800.0 | 37.67 Thousand |
| 20 Jun, 2024 | 8690.0 | 8720.0 | 8640.0 | 8690.0 | 21.78 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX