iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7820.0 | 7880.0 | 7810.0 | 7870.0 | 10.92 Thousand |
| 19 Mar, 2025 | 7820.0 | 7910.0 | 7800.0 | 7820.0 | 33.17 Thousand |
| 18 Mar, 2025 | 7810.0 | 7860.0 | 7800.0 | 7830.0 | 15.74 Thousand |
| 17 Mar, 2025 | 7800.0 | 7890.0 | 7760.0 | 7820.0 | 35.15 Thousand |
| 14 Mar, 2025 | 7820.0 | 7850.0 | 7760.0 | 7790.0 | 30.55 Thousand |
| 13 Mar, 2025 | 7890.0 | 7890.0 | 7820.0 | 7820.0 | 20.08 Thousand |
| 12 Mar, 2025 | 7890.0 | 7970.0 | 7810.0 | 7870.0 | 30.75 Thousand |
| 11 Mar, 2025 | 7890.0 | 7930.0 | 7800.0 | 7870.0 | 19.32 Thousand |
| 10 Mar, 2025 | 7890.0 | 7920.0 | 7890.0 | 7900.0 | 6980.00 |
| 07 Mar, 2025 | 7900.0 | 7950.0 | 7900.0 | 7910.0 | 12.1 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX