iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7720.0 | 7720.0 | 7660.0 | 7690.0 | 13.03 Thousand |
| 02 Apr, 2025 | 7810.0 | 7810.0 | 7680.0 | 7710.0 | 29.33 Thousand |
| 01 Apr, 2025 | 7780.0 | 7840.0 | 7730.0 | 7750.0 | 19.11 Thousand |
| 31 Mar, 2025 | 7800.0 | 7800.0 | 7690.0 | 7750.0 | 24.94 Thousand |
| 28 Mar, 2025 | 7840.0 | 7850.0 | 7740.0 | 7780.0 | 33.22 Thousand |
| 27 Mar, 2025 | 7920.0 | 7940.0 | 7880.0 | 7900.0 | 14.34 Thousand |
| 26 Mar, 2025 | 7910.0 | 7920.0 | 7860.0 | 7920.0 | 28.19 Thousand |
| 25 Mar, 2025 | 7880.0 | 7940.0 | 7870.0 | 7910.0 | 21.76 Thousand |
| 24 Mar, 2025 | 7880.0 | 7940.0 | 7850.0 | 7920.0 | 18.56 Thousand |
| 21 Mar, 2025 | 7850.0 | 7900.0 | 7850.0 | 7880.0 | 29.4 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX