iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8310.0 | 8320.0 | 8210.0 | 8240.0 | 40.4 Thousand |
| 30 Jan, 2024 | 8320.0 | 8350.0 | 8280.0 | 8300.0 | 16.34 Thousand |
| 29 Jan, 2024 | 8290.0 | 8460.0 | 8270.0 | 8310.0 | 55.36 Thousand |
| 26 Jan, 2024 | 8280.0 | 8340.0 | 8250.0 | 8300.0 | 18.78 Thousand |
| 25 Jan, 2024 | 8300.0 | 8320.0 | 8250.0 | 8280.0 | 14.03 Thousand |
| 24 Jan, 2024 | 8280.0 | 8330.0 | 8280.0 | 8290.0 | 6612.00 |
| 23 Jan, 2024 | 8340.0 | 8340.0 | 8290.0 | 8300.0 | 11.54 Thousand |
| 22 Jan, 2024 | 8400.0 | 8400.0 | 8300.0 | 8320.0 | 5365.00 |
| 19 Jan, 2024 | 8280.0 | 8330.0 | 8260.0 | 8320.0 | 12.53 Thousand |
| 18 Jan, 2024 | 8200.0 | 8310.0 | 8140.0 | 8220.0 | 27.73 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX