iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8290.0 | 8290.0 | 8160.0 | 8190.0 | 51.84 Thousand |
| 16 Jan, 2024 | 8300.0 | 8310.0 | 8230.0 | 8280.0 | 26.03 Thousand |
| 15 Jan, 2024 | 8380.0 | 8380.0 | 8260.0 | 8290.0 | 44 Thousand |
| 12 Jan, 2024 | 8460.0 | 8460.0 | 8290.0 | 8350.0 | 89.46 Thousand |
| 11 Jan, 2024 | 8420.0 | 8440.0 | 8380.0 | 8430.0 | 15.97 Thousand |
| 10 Jan, 2024 | 8470.0 | 8470.0 | 8350.0 | 8370.0 | 16.62 Thousand |
| 09 Jan, 2024 | 8440.0 | 8460.0 | 8340.0 | 8400.0 | 24.16 Thousand |
| 08 Jan, 2024 | 8420.0 | 8420.0 | 8300.0 | 8380.0 | 17.29 Thousand |
| 05 Jan, 2024 | 8300.0 | 8390.0 | 8300.0 | 8310.0 | 21.53 Thousand |
| 04 Jan, 2024 | 8320.0 | 8400.0 | 8280.0 | 8340.0 | 44.71 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX