iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8050.0 | 8060.0 | 7840.0 | 8000.0 | 120.07 Thousand |
| 18 Oct, 2023 | 8280.0 | 8400.0 | 8050.0 | 8050.0 | 179.8 Thousand |
| 17 Oct, 2023 | 8270.0 | 8390.0 | 8260.0 | 8380.0 | 50.34 Thousand |
| 16 Oct, 2023 | 8240.0 | 8280.0 | 8210.0 | 8260.0 | 47.38 Thousand |
| 13 Oct, 2023 | 8290.0 | 8320.0 | 8260.0 | 8290.0 | 34.3 Thousand |
| 12 Oct, 2023 | 8330.0 | 8330.0 | 8280.0 | 8290.0 | 77.64 Thousand |
| 11 Oct, 2023 | 8350.0 | 8410.0 | 8280.0 | 8300.0 | 89.75 Thousand |
| 10 Oct, 2023 | 8480.0 | 8490.0 | 8260.0 | 8350.0 | 81.9 Thousand |
| 06 Oct, 2023 | 8470.0 | 8520.0 | 8460.0 | 8460.0 | 29.03 Thousand |
| 05 Oct, 2023 | 8600.0 | 8620.0 | 8490.0 | 8500.0 | 68.65 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX