iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7930.0 | 7970.0 | 7900.0 | 7940.0 | 68.36 Thousand |
| 02 Nov, 2023 | 7960.0 | 8010.0 | 7890.0 | 7930.0 | 50.95 Thousand |
| 01 Nov, 2023 | 7820.0 | 7930.0 | 7820.0 | 7920.0 | 54.08 Thousand |
| 31 Oct, 2023 | 7900.0 | 7930.0 | 7790.0 | 7820.0 | 47.97 Thousand |
| 30 Oct, 2023 | 7880.0 | 7940.0 | 7870.0 | 7880.0 | 33.04 Thousand |
| 27 Oct, 2023 | 7930.0 | 8030.0 | 7880.0 | 7890.0 | 42.61 Thousand |
| 26 Oct, 2023 | 7950.0 | 8030.0 | 7850.0 | 8000.0 | 69.21 Thousand |
| 25 Oct, 2023 | 8010.0 | 8080.0 | 7960.0 | 8070.0 | 40.43 Thousand |
| 24 Oct, 2023 | 8000.0 | 8010.0 | 7810.0 | 7970.0 | 52.39 Thousand |
| 23 Oct, 2023 | 7850.0 | 8090.0 | 7840.0 | 7950.0 | 78.98 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX