iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8030.0 | 8110.0 | 8000.0 | 8070.0 | 35.49 Thousand |
| 16 Nov, 2023 | 7960.0 | 8150.0 | 7950.0 | 8090.0 | 44.69 Thousand |
| 15 Nov, 2023 | 7890.0 | 8010.0 | 7860.0 | 7960.0 | 61.14 Thousand |
| 14 Nov, 2023 | 7800.0 | 7850.0 | 7770.0 | 7840.0 | 40.92 Thousand |
| 13 Nov, 2023 | 7830.0 | 7870.0 | 7750.0 | 7790.0 | 58.35 Thousand |
| 10 Nov, 2023 | 7800.0 | 7850.0 | 7780.0 | 7810.0 | 36.03 Thousand |
| 09 Nov, 2023 | 7830.0 | 7840.0 | 7750.0 | 7820.0 | 63.01 Thousand |
| 08 Nov, 2023 | 7910.0 | 7920.0 | 7820.0 | 7850.0 | 92.65 Thousand |
| 07 Nov, 2023 | 8010.0 | 8010.0 | 7880.0 | 7910.0 | 54.27 Thousand |
| 06 Nov, 2023 | 7980.0 | 8070.0 | 7940.0 | 7980.0 | 99.45 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX