Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3305.0 | 3305.0 | 3260.0 | 3285.0 | 108.43 Thousand |
| 06 Nov, 2023 | 3265.0 | 3310.0 | 3250.0 | 3300.0 | 149.75 Thousand |
| 03 Nov, 2023 | 3240.0 | 3275.0 | 3215.0 | 3255.0 | 127.15 Thousand |
| 02 Nov, 2023 | 3220.0 | 3250.0 | 3215.0 | 3235.0 | 80.66 Thousand |
| 01 Nov, 2023 | 3225.0 | 3240.0 | 3210.0 | 3220.0 | 41.37 Thousand |
| 31 Oct, 2023 | 3240.0 | 3260.0 | 3225.0 | 3225.0 | 37.37 Thousand |
| 30 Oct, 2023 | 3225.0 | 3250.0 | 3225.0 | 3240.0 | 41.8 Thousand |
| 27 Oct, 2023 | 3205.0 | 3235.0 | 3200.0 | 3230.0 | 59.71 Thousand |
| 26 Oct, 2023 | 3250.0 | 3250.0 | 3205.0 | 3215.0 | 84.71 Thousand |
| 25 Oct, 2023 | 3220.0 | 3280.0 | 3195.0 | 3265.0 | 69.31 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB