Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3260.0 | 3285.0 | 3230.0 | 3250.0 | 135.16 Thousand |
| 06 Oct, 2023 | 3295.0 | 3340.0 | 3205.0 | 3285.0 | 206.17 Thousand |
| 05 Oct, 2023 | 3210.0 | 3330.0 | 3195.0 | 3290.0 | 474.5 Thousand |
| 04 Oct, 2023 | 3150.0 | 3210.0 | 3130.0 | 3190.0 | 490.97 Thousand |
| 27 Sep, 2023 | 3105.0 | 3145.0 | 3095.0 | 3145.0 | 75.81 Thousand |
| 26 Sep, 2023 | 3100.0 | 3135.0 | 3090.0 | 3115.0 | 114.94 Thousand |
| 25 Sep, 2023 | 3175.0 | 3175.0 | 3100.0 | 3100.0 | 91.36 Thousand |
| 22 Sep, 2023 | 3160.0 | 3200.0 | 3140.0 | 3185.0 | 89.04 Thousand |
| 21 Sep, 2023 | 3175.0 | 3200.0 | 3145.0 | 3185.0 | 174.83 Thousand |
| 20 Sep, 2023 | 3170.0 | 3190.0 | 3160.0 | 3170.0 | 146.35 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB