Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3210.0 | 3240.0 | 3170.0 | 3220.0 | 73.32 Thousand |
| 23 Oct, 2023 | 3245.0 | 3270.0 | 3195.0 | 3235.0 | 122.52 Thousand |
| 20 Oct, 2023 | 3260.0 | 3265.0 | 3210.0 | 3255.0 | 197.1 Thousand |
| 19 Oct, 2023 | 3315.0 | 3315.0 | 3235.0 | 3265.0 | 96.1 Thousand |
| 18 Oct, 2023 | 3245.0 | 3325.0 | 3245.0 | 3305.0 | 284.12 Thousand |
| 17 Oct, 2023 | 3220.0 | 3275.0 | 3210.0 | 3255.0 | 126.15 Thousand |
| 16 Oct, 2023 | 3235.0 | 3245.0 | 3190.0 | 3210.0 | 73.91 Thousand |
| 13 Oct, 2023 | 3240.0 | 3285.0 | 3235.0 | 3240.0 | 105.85 Thousand |
| 12 Oct, 2023 | 3270.0 | 3285.0 | 3240.0 | 3240.0 | 143.95 Thousand |
| 11 Oct, 2023 | 3215.0 | 3305.0 | 3215.0 | 3260.0 | 137.78 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB