Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2880.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3660.0 3885.0 3660.0 3850.0 746.33 Thousand
20 Nov, 2024 3660.0 3740.0 3565.0 3670.0 420.06 Thousand
19 Nov, 2024 3940.0 4000.0 3630.0 3650.0 1.44 Million
18 Nov, 2024 4000.0 4095.0 3950.0 4070.0 559.07 Thousand
15 Nov, 2024 4075.0 4150.0 3855.0 4050.0 1.25 Million
14 Nov, 2024 3785.0 4145.0 3785.0 4030.0 1.4 Million
13 Nov, 2024 3680.0 3820.0 3680.0 3760.0 211.41 Thousand
12 Nov, 2024 3815.0 3820.0 3665.0 3700.0 172.75 Thousand
11 Nov, 2024 3800.0 3825.0 3760.0 3770.0 120.44 Thousand
08 Nov, 2024 3765.0 3830.0 3750.0 3800.0 190.61 Thousand