Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4080.0 | 4365.0 | 4065.0 | 4330.0 | 1.18 Million |
| 04 Dec, 2024 | 3815.0 | 4080.0 | 3805.0 | 4070.0 | 867.45 Thousand |
| 03 Dec, 2024 | 3755.0 | 3930.0 | 3755.0 | 3910.0 | 534.2 Thousand |
| 02 Dec, 2024 | 3900.0 | 3900.0 | 3600.0 | 3790.0 | 586.43 Thousand |
| 29 Nov, 2024 | 3940.0 | 3975.0 | 3875.0 | 3880.0 | 218.31 Thousand |
| 28 Nov, 2024 | 3955.0 | 4010.0 | 3870.0 | 3975.0 | 541.37 Thousand |
| 27 Nov, 2024 | 4010.0 | 4035.0 | 3915.0 | 3955.0 | 524.88 Thousand |
| 26 Nov, 2024 | 3985.0 | 4390.0 | 3915.0 | 4020.0 | 3.11 Million |
| 25 Nov, 2024 | 3880.0 | 4035.0 | 3855.0 | 4005.0 | 378.59 Thousand |
| 22 Nov, 2024 | 3860.0 | 3895.0 | 3790.0 | 3880.0 | 232.2 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN