Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2880.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4010.0 4125.0 3995.0 4070.0 273.08 Thousand
18 Dec, 2024 4030.0 4110.0 3985.0 4070.0 347.89 Thousand
17 Dec, 2024 4125.0 4185.0 3995.0 4080.0 265.81 Thousand
16 Dec, 2024 4075.0 4220.0 4075.0 4150.0 352.91 Thousand
13 Dec, 2024 4030.0 4100.0 3995.0 4065.0 217.31 Thousand
12 Dec, 2024 4030.0 4075.0 3955.0 4070.0 223.19 Thousand
11 Dec, 2024 3980.0 4065.0 3970.0 4025.0 256.01 Thousand
10 Dec, 2024 3910.0 4040.0 3910.0 3980.0 357.65 Thousand
09 Dec, 2024 4030.0 4065.0 3900.0 3930.0 466.26 Thousand
06 Dec, 2024 4295.0 4320.0 4000.0 4115.0 913.45 Thousand