Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3185.0 | 3185.0 | 3020.0 | 3040.0 | 299.71 Thousand |
| 20 Mar, 2025 | 3260.0 | 3290.0 | 3140.0 | 3140.0 | 172.26 Thousand |
| 19 Mar, 2025 | 3250.0 | 3285.0 | 3235.0 | 3260.0 | 101.19 Thousand |
| 18 Mar, 2025 | 3345.0 | 3345.0 | 3250.0 | 3260.0 | 109.65 Thousand |
| 17 Mar, 2025 | 3350.0 | 3380.0 | 3300.0 | 3300.0 | 214.22 Thousand |
| 14 Mar, 2025 | 3360.0 | 3405.0 | 3330.0 | 3375.0 | 154.74 Thousand |
| 13 Mar, 2025 | 3395.0 | 3410.0 | 3330.0 | 3350.0 | 53.38 Thousand |
| 12 Mar, 2025 | 3370.0 | 3410.0 | 3350.0 | 3365.0 | 141.16 Thousand |
| 11 Mar, 2025 | 3400.0 | 3400.0 | 3350.0 | 3385.0 | 71.71 Thousand |
| 10 Mar, 2025 | 3420.0 | 3455.0 | 3345.0 | 3415.0 | 128.1 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN